ZRX/USDT
0.0791
24h Change
1.01%
24h High
0.0797
24h Low
0.0777
24h Volume (ZRX)
106689
24h Volume (USDT)
838,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0791
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
62533.62
-1.09%
2042.62
-1.15%
583.87
-0.16%
72.36
-1%
1.001
0.02%
1.067
-1.14%
0.06929
-0.89%
1.6
0.94%
0.3263
-0.57%
0.1838
0.1%
6.405
-3.2%
62593.61
-1.06%
0.00000484
-2.2%
209.5
0.33%
8.221
-1.63%
0.798
-0.25%
1.001
0.04%
44.08
-0.4%
1.722
-0.11%
4.054
-1.26%
2.052
0.38%
0.1398
-1.19%
0.00000284
-1.03%
2027.07
-1.17%
0.559
-0.88%
0.1708
-3%
6.54
-0.75%
0.9979
-0.01%
0.6847
-0.52%
0.1358
-2.22%
0.7118
-0.83%
91.71
-0.34%
1.357
-0.87%
188.2
-2.3%
0.1097
0.09%
0.0685
-1.07%
0.0859
1.29%
0.0808
-0.24%
0.00465
-0.34%
4.918
1.9%
0.1372
-0.28%
1.271
0.71%
1813.7
0.76%
0.6994
-0.76%
0.0144
-0.34%
1.754
-0.74%
0.438
-0.67%
0.00002028
-1.45%
0.00000282
-2.41%
0.1239
-1.34%
0.0853
7.64%
0.03968
-1.64%
0.00427
-1.15%
0.1913
-2.87%
0.04113
-1.29%
0.3236
-2.72%
59.77
-2.77%
0.3302
-1.09%
0.00000027
0%
0.0669
-5.1%
0.00034
0.29%
0.02759
-1.95%
0.7799
-0.66%
0.02444
1.34%
2.64
-1.85%
0.818
-1.55%
1.822
-0.49%
0.00001012
-6.94%
0.00142
-0.55%
0.00176
-1.06%
0.1976
-0.79%
0.00000672
1.34%
0.04085
-3.24%
0.3094
0.6%
3.433
-3.38%
0.04131
0.49%
1.7819
2.81%
0.00003423
-0.72%
4.21
-1.17%
0.716
0.69%
0.00805
-1.47%
0.0471
-3.06%
0.1301
0.46%
0.0666
0.9%
0.1255
0.96%
0.9965
0.01%
473.9
0.62%
0.0403
-0.97%
1.349
-4.62%
0.01267
-1.32%
4055.45
-0.16%
0.00004969
2.41%
1.427
0.42%
0.0006021
3.6%
0.21
-1.85%
2.258
-0.9%
0.0896
0.34%
0.0334
0%
0.197
0.25%
1.281
0.79%
0.00785
-1.13%
0.6034
-0.89%
0.000803
-1.34%
0.00473
-1.76%
0.0359
-1.35%
103.25
-1.12%
0.00531
-3.44%
0.726
-0.27%
0.00723
-1.22%
0.2135
-1.6%
16.4
-0.72%
0.0813
0.12%
0.3697
-3.07%
0.01372
-0.57%
0.2021
-2.04%
0.04058
-0.41%
0.00657
-1.63%
0.0802
-2.18%
0.00217
2.32%
0.00715
0.14%
3.04
-1.29%
0.000394
-0.25%
0.01859
-8.5%
0.00124
-3.17%
30.93
-1.77%
0.1054
-0.75%
0.01301
0.38%
0.000332
0%
0.01155
0.6%
0.0906
-0.86%
0.027
-1.81%
0.2272
8.81%
0.01793
-0.16%
0.05766
-1.64%
0.0408
-1.67%
0.5013
-2.05%
0.02441
-0.6%
0.00256
-2.38%
0.065
0.45%
0.0036
1.12%
0.000496
-1.57%
0.00351
-2.21%
0.000494
-0.79%
0.06155
-1.78%
0.0791
1.01%
1.54
-1.91%
0.00336
-0.58%
0.644
-0.61%
0.0927
-1.27%
